Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

99.65 -4.43 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.436 5.544 5.274 5.323 18,900,172 -0.04(-0.82%)
Oct 26, 2012 5.495 5.368 5.368 5.368 28,682,524 -0.22(-3.87%)
Oct 25, 2012 5.103 5.603 5.083 5.583 47,062,044 +0.51(+10.06%)
Oct 24, 2012 5.368 5.397 5.063 5.073 36,151,316 -0.24(-4.44%)
Oct 23, 2012 5.250 5.387 5.191 5.309 36,932,036 -0.04(-0.73%)
Oct 19, 2012 5.652 5.662 5.338 5.348 23,794,368 -0.20(-3.54%)
Oct 18, 2012 5.672 5.711 5.544 5.544 17,168,252 -0.13(-2.25%)
Oct 17, 2012 5.642 5.740 5.564 5.672 16,860,126 +0.00(+0.00%)
Oct 16, 2012 5.613 5.691 5.564 5.672 16,774,434 +0.06(+1.05%)
Oct 15, 2012 5.652 5.652 5.534 5.613 15,298,128 +0.05(+0.88%)
Oct 12, 2012 5.652 5.689 5.520 5.564 20,409,270 -0.08(-1.39%)
Oct 11, 2012 5.662 5.682 5.564 5.642 24,100,468 -0.01(-0.17%)
Oct 10, 2012 5.682 5.691 5.534 5.652 17,114,842 +0.00(+0.09%)
Oct 09, 2012 5.721 5.750 5.593 5.647 16,701,500 -0.09(-1.57%)
Oct 08, 2012 5.721 5.789 5.691 5.737 11,355,061 -0.04(-0.73%)
Oct 05, 2012 5.799 5.917 5.740 5.780 17,593,098 +0.01(+0.26%)
Oct 04, 2012 5.731 5.780 5.662 5.765 15,060,958 +0.03(+0.60%)
Oct 03, 2012 5.770 5.789 5.662 5.731 15,065,654 +0.00(+0.00%)
Oct 02, 2012 5.701 5.740 5.632 5.731 20,526,828 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.