Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luminex Corp (NQ: LMNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.849	10.04	9.725	9.877	77,118	+0.04(+0.38%)
Oct 28, 2005	9.716	9.924	9.470	9.839	78,827	+0.22(+2.26%)
Oct 27, 2005	10.24	10.24	9.470	9.621	61,391	-0.74(-7.13%)
Oct 26, 2005	9.811	10.36	9.801	10.36	81,998	+0.50(+5.09%)
Oct 25, 2005	9.707	9.934	9.347	9.858	60,667	+0.06(+0.58%)
Oct 24, 2005	9.527	9.811	9.527	9.801	71,813	+0.30(+3.19%)
Oct 21, 2005	9.385	9.707	9.385	9.498	51,784	+0.05(+0.50%)
Oct 20, 2005	9.583	9.849	9.233	9.451	74,284	-0.23(-2.35%)
Oct 19, 2005	8.939	9.678	8.902	9.678	76,589	+0.63(+6.90%)
Oct 18, 2005	9.214	9.385	8.902	9.053	68,690	-0.23(-2.45%)
Oct 17, 2005	9.508	9.508	9.025	9.280	91,545	-0.22(-2.29%)
Oct 14, 2005	9.347	9.508	9.025	9.498	54,543	+0.28(+3.08%)
Oct 13, 2005	8.977	9.356	8.797	9.214	46,454	+0.27(+3.07%)
Oct 12, 2005	8.760	9.006	8.475	8.939	90,031	+0.17(+1.94%)
Oct 11, 2005	9.375	9.385	8.760	8.769	80,450	-0.51(-5.51%)
Oct 10, 2005	9.119	9.489	9.006	9.280	77,616	-0.03(-0.31%)
Oct 07, 2005	9.337	9.564	8.921	9.309	60,315	+0.08(+0.82%)
Oct 06, 2005	9.422	9.574	8.911	9.233	126,648	-0.24(-2.50%)
Oct 05, 2005	9.820	9.820	9.432	9.470	56,206	-0.44(-4.40%)
Oct 04, 2005	9.896	10.04	9.725	9.905	61,007	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Luminex Corp (NQ: LMNX )

Historical Prices