Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.446	4.567	4.287	4.452	745,512	-0.06(-1.44%)
Oct 30, 2008	4.582	4.659	4.321	4.517	1,131,475	-0.10(-2.11%)
Oct 29, 2008	4.516	4.779	4.250	4.615	9,410,795	+0.10(+2.23%)
Oct 28, 2008	4.239	4.658	4.239	4.514	1,884,140	+0.50(+12.53%)
Oct 27, 2008	4.273	4.273	3.986	4.011	343,484	-0.24(-5.75%)
Oct 24, 2008	3.977	4.355	3.977	4.256	185,392	-0.10(-2.32%)
Oct 23, 2008	4.328	4.507	4.104	4.357	224,279	+0.05(+1.23%)
Oct 22, 2008	4.382	4.635	4.285	4.304	576,911	-0.22(-4.88%)
Oct 21, 2008	4.369	4.611	4.326	4.524	703,654	+0.05(+1.07%)
Oct 20, 2008	4.322	4.488	4.283	4.476	296,023	+0.20(+4.68%)
Oct 17, 2008	4.526	4.658	4.243	4.276	439,663	-0.38(-8.22%)
Oct 16, 2008	4.546	4.700	4.222	4.659	314,633	+0.22(+5.05%)
Oct 15, 2008	4.567	4.615	4.182	4.435	276,770	-0.20(-4.32%)
Oct 14, 2008	4.719	4.719	4.367	4.635	337,238	-0.11(-2.38%)
Oct 13, 2008	4.446	4.748	4.329	4.748	411,795	+0.42(+9.81%)
Oct 10, 2008	3.762	4.324	3.729	4.324	593,158	+0.58(+15.64%)
Oct 09, 2008	4.499	4.499	3.739	3.739	554,201	-0.64(-14.57%)
Oct 08, 2008	4.276	4.473	4.275	4.377	296,848	+0.02(+0.39%)
Oct 07, 2008	4.601	4.613	4.360	4.360	228,730	-0.29(-6.22%)
Oct 06, 2008	4.280	4.702	4.275	4.649	487,136	+0.29(+6.63%)
Oct 03, 2008	4.452	4.617	4.307	4.360	151,956	+0.03(+0.75%)
Oct 02, 2008	4.394	4.420	4.299	4.328	140,739	-0.09(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices