Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

12.46 +0.07 (+0.61%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.218	9.315	9.151	9.305	12,869,879	+0.09(+0.94%)
Oct 30, 2023	9.247	9.305	9.088	9.218	15,913,487	+0.12(+1.27%)
Oct 27, 2023	9.344	9.353	9.018	9.103	15,041,791	-0.26(-2.78%)
Oct 26, 2023	9.161	9.421	9.108	9.363	15,332,886	+0.23(+2.53%)
Oct 25, 2023	9.112	9.180	8.920	9.132	26,782,288	-0.06(-0.63%)
Oct 24, 2023	9.276	9.349	9.103	9.190	18,902,332	-0.04(-0.42%)
Oct 23, 2023	9.334	9.479	9.228	9.228	21,264,754	-0.07(-0.73%)
Oct 20, 2023	9.276	9.614	9.074	9.296	30,631,898	-0.38(-3.89%)
Oct 19, 2023	9.739	9.932	9.652	9.672	17,618,756	-0.08(-0.79%)
Oct 18, 2023	9.913	9.961	9.691	9.749	19,856,084	-0.26(-2.60%)
Oct 17, 2023	9.768	10.10	9.691	10.01	12,547,939	+0.19(+1.96%)
Oct 16, 2023	9.710	9.826	9.648	9.816	11,730,721	+0.22(+2.31%)
Oct 13, 2023	9.758	9.807	9.566	9.595	18,057,324	-0.08(-0.80%)
Oct 12, 2023	9.807	9.812	9.580	9.672	17,175,798	-0.13(-1.28%)
Oct 11, 2023	9.884	10.04	9.720	9.797	20,204,024	-0.08(-0.78%)
Oct 10, 2023	9.826	10.02	9.773	9.874	14,588,798	+0.16(+1.69%)
Oct 09, 2023	9.604	9.787	9.580	9.710	12,159,320	-0.05(-0.49%)
Oct 06, 2023	9.585	9.816	9.488	9.758	17,788,796	+0.09(+0.90%)
Oct 05, 2023	9.479	9.701	9.431	9.672	22,714,428	+0.13(+1.42%)
Oct 04, 2023	9.498	9.556	9.373	9.537	9,931,691	+0.04(+0.41%)
Oct 03, 2023	9.623	9.643	9.440	9.498	11,405,994	-0.17(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices