Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

18.59 -0.53 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.168	9.302	9.168	9.250	14,759	+0.05(+0.57%)
Oct 28, 2010	9.437	9.437	9.190	9.198	22,958	-0.13(-1.44%)
Oct 27, 2010	9.250	9.377	9.205	9.332	36,739	+0.07(+0.73%)
Oct 25, 2010	9.175	9.310	9.093	9.265	45,821	+0.13(+1.39%)
Oct 22, 2010	8.981	9.145	8.913	9.138	22,607	+0.16(+1.83%)
Oct 21, 2010	9.033	9.063	8.726	8.973	51,249	-0.01(-0.08%)
Oct 20, 2010	8.853	8.981	8.846	8.981	46,353	+0.20(+2.30%)
Oct 19, 2010	8.801	8.906	8.719	8.778	40,466	-0.12(-1.35%)
Oct 18, 2010	8.808	8.906	8.719	8.898	27,865	+0.13(+1.54%)
Oct 15, 2010	8.936	8.936	8.644	8.764	64,387	-0.02(-0.26%)
Oct 14, 2010	8.801	8.921	8.749	8.786	29,645	-0.05(-0.59%)
Oct 13, 2010	8.666	8.861	8.464	8.838	76,514	+0.24(+2.79%)
Oct 12, 2010	8.517	8.606	8.389	8.599	23,819	+0.04(+0.44%)
Oct 11, 2010	8.659	8.659	8.526	8.561	9,749	-0.15(-1.72%)
Oct 08, 2010	8.629	8.771	8.457	8.711	33,813	+0.13(+1.48%)
Oct 07, 2010	8.659	8.659	8.442	8.584	39,403	+0.01(+0.09%)
Oct 06, 2010	8.509	8.689	8.502	8.576	33,227	-0.03(-0.35%)
Oct 05, 2010	8.359	8.689	8.195	8.606	82,581	+0.34(+4.07%)
Oct 04, 2010	8.614	8.614	8.232	8.270	64,350	-0.22(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices