Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

17.25 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.930	7.042	6.780	6.997	84,054	+0.06(+0.86%)
Oct 29, 2009	7.192	7.192	6.878	6.937	45,454	-0.19(-2.63%)
Oct 28, 2009	6.840	7.192	6.840	7.125	42,462	+0.28(+4.04%)
Oct 27, 2009	6.937	6.937	6.810	6.848	86,958	-0.08(-1.19%)
Oct 26, 2009	7.027	7.102	6.773	6.930	84,294	-0.13(-1.91%)
Oct 23, 2009	7.192	7.297	6.960	7.065	249,285	+0.14(+2.05%)
Oct 22, 2009	6.900	6.990	6.855	6.923	109,766	+0.04(+0.54%)
Oct 21, 2009	6.900	7.101	6.810	6.885	69,062	-0.04(-0.54%)
Oct 20, 2009	6.949	7.027	6.915	6.923	44,371	+0.00(+0.00%)
Oct 19, 2009	6.967	6.982	6.863	6.923	28,056	-0.01(-0.11%)
Oct 16, 2009	7.042	7.042	6.810	6.930	43,758	-0.14(-2.01%)
Oct 15, 2009	6.915	7.297	6.878	7.072	231,394	+0.13(+1.83%)
Oct 14, 2009	7.050	7.057	6.795	6.945	74,980	+0.11(+1.64%)
Oct 13, 2009	6.975	7.095	6.810	6.833	61,892	-0.23(-3.28%)
Oct 12, 2009	6.952	7.087	6.923	7.065	31,522	-0.04(-0.53%)
Oct 09, 2009	7.117	7.184	6.990	7.102	27,510	-0.03(-0.42%)
Oct 08, 2009	7.140	7.177	6.952	7.132	146,834	+0.02(+0.32%)
Oct 07, 2009	6.945	7.125	6.945	7.110	39,620	+0.15(+2.15%)
Oct 06, 2009	6.960	6.975	6.773	6.960	59,578	+0.03(+0.43%)
Oct 05, 2009	6.975	6.975	6.825	6.930	59,024	-0.04(-0.64%)
Oct 02, 2009	7.005	7.035	6.735	6.975	110,177	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices