Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

18.59 -0.53 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.380	9.481	9.332	9.344	8,115	-0.03(-0.30%)
Oct 28, 2005	9.380	9.513	9.320	9.372	10,509	-0.12(-1.23%)
Oct 27, 2005	9.356	9.489	9.287	9.489	9,171	+0.15(+1.59%)
Oct 26, 2005	9.436	9.440	9.279	9.340	4,175	-0.04(-0.43%)
Oct 25, 2005	9.356	9.517	9.287	9.380	17,006	+0.00(+0.00%)
Oct 24, 2005	9.521	9.521	9.352	9.380	3,439	+0.06(+0.60%)
Oct 21, 2005	9.328	9.328	9.324	9.324	573	+0.02(+0.26%)
Oct 20, 2005	9.372	9.473	9.231	9.299	11,464	-0.12(-1.32%)
Oct 19, 2005	9.424	9.424	9.424	9.424	573	+0.27(+2.90%)
Oct 18, 2005	9.159	9.404	9.159	9.159	6,422	-0.05(-0.52%)
Oct 17, 2005	9.247	9.416	9.187	9.207	4,706	-0.14(-1.51%)
Oct 14, 2005	9.416	9.416	9.348	9.348	382	+0.15(+1.66%)
Oct 13, 2005	9.078	9.324	9.062	9.195	8,617	+0.04(+0.48%)
Oct 12, 2005	9.424	9.424	9.006	9.150	19,442	-0.45(-4.70%)
Oct 11, 2005	9.372	9.601	9.283	9.601	3,796	+0.16(+1.71%)
Oct 10, 2005	9.311	9.561	9.283	9.440	22,604	-0.02(-0.21%)
Oct 07, 2005	9.364	9.577	9.307	9.460	5,923	+0.18(+1.95%)
Oct 06, 2005	9.360	9.509	9.279	9.279	14,522	-0.10(-1.04%)
Oct 05, 2005	9.380	9.565	9.279	9.377	10,897	-0.26(-2.70%)
Oct 04, 2005	9.360	9.638	9.195	9.638	2,292	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices