Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

32.99 +0.75 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.411	7.641	7.385	7.462	217,050	+0.03(+0.34%)
Oct 30, 2017	7.411	7.538	7.411	7.436	119,918	-0.01(-0.17%)
Oct 27, 2017	7.411	7.538	7.359	7.449	99,782	+0.11(+1.46%)
Oct 26, 2017	7.342	7.367	7.191	7.342	127,703	+0.10(+1.38%)
Oct 25, 2017	7.242	7.342	7.191	7.242	164,545	-0.05(-0.69%)
Oct 24, 2017	7.267	7.342	7.267	7.292	88,509	+0.03(+0.34%)
Oct 23, 2017	7.317	7.323	7.267	7.267	74,004	+0.00(+0.00%)
Oct 20, 2017	7.267	7.342	7.242	7.267	73,350	-0.05(-0.69%)
Oct 19, 2017	7.317	7.317	7.191	7.317	182,031	+0.00(+0.00%)
Oct 18, 2017	7.317	7.417	7.267	7.317	112,384	-0.05(-0.68%)
Oct 17, 2017	7.317	7.392	7.292	7.367	92,590	+0.03(+0.34%)
Oct 16, 2017	7.392	7.492	7.317	7.342	151,966	-0.03(-0.34%)
Oct 13, 2017	7.467	7.517	7.342	7.367	170,148	-0.05(-0.68%)
Oct 12, 2017	7.467	7.567	7.417	7.417	129,797	-0.03(-0.34%)
Oct 11, 2017	7.542	7.592	7.417	7.442	131,323	-0.10(-1.33%)
Oct 10, 2017	7.542	7.592	7.467	7.542	96,030	+0.08(+1.01%)
Oct 09, 2017	7.467	7.542	7.367	7.467	104,945	+0.00(+0.00%)
Oct 06, 2017	7.617	7.677	7.467	7.467	134,550	-0.15(-1.97%)
Oct 05, 2017	7.617	7.743	7.542	7.617	124,267	+0.03(+0.33%)
Oct 04, 2017	7.642	7.743	7.542	7.592	102,517	+0.00(+0.00%)
Oct 03, 2017	7.567	7.668	7.467	7.592	160,051	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices