Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

31.44 -0.35 (-1.09%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.325	8.522	8.308	8.308	132,884	-0.15(-1.76%)
Oct 28, 2011	8.454	8.533	8.339	8.457	159,076	-0.09(-1.03%)
Oct 27, 2011	8.657	8.657	8.373	8.545	237,787	+0.06(+0.76%)
Oct 26, 2011	8.417	8.549	8.291	8.481	82,965	+0.10(+1.21%)
Oct 25, 2011	8.447	8.488	8.295	8.379	120,471	-0.10(-1.20%)
Oct 24, 2011	8.549	8.596	8.461	8.481	125,287	-0.03(-0.36%)
Oct 21, 2011	8.461	8.657	8.379	8.511	96,522	+0.08(+0.96%)
Oct 20, 2011	8.369	8.495	8.237	8.430	78,914	+0.07(+0.79%)
Oct 19, 2011	8.437	8.540	8.308	8.364	257,848	-0.01(-0.16%)
Oct 18, 2011	8.377	8.534	8.234	8.377	312,202	+0.02(+0.20%)
Oct 17, 2011	8.507	8.546	8.344	8.361	202,601	-0.15(-1.80%)
Oct 14, 2011	8.314	8.560	8.298	8.514	270,638	+0.20(+2.36%)
Oct 13, 2011	8.221	8.321	8.175	8.318	109,583	+0.04(+0.52%)
Oct 12, 2011	8.304	8.374	8.205	8.274	181,361	+0.00(+0.00%)
Oct 11, 2011	8.151	8.293	8.095	8.274	277,328	+0.08(+1.01%)
Oct 10, 2011	8.068	8.215	8.062	8.191	134,082	+0.18(+2.24%)
Oct 07, 2011	8.138	8.140	7.935	8.012	151,855	-0.07(-0.86%)
Oct 06, 2011	8.022	8.138	7.979	8.082	222,089	+0.02(+0.21%)
Oct 05, 2011	7.709	8.102	7.643	8.065	173,176	+0.34(+4.40%)
Oct 04, 2011	7.646	7.729	7.477	7.725	439,246	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices