Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.950	2.979	2.943	2.965	13,718	+0.01(+0.25%)
Oct 28, 2022	2.921	2.957	2.921	2.957	13,774	+0.04(+1.24%)
Oct 27, 2022	2.914	2.936	2.914	2.921	11,118	+0.00(+0.00%)
Oct 26, 2022	2.856	2.950	2.856	2.921	11,649	-0.02(-0.78%)
Oct 25, 2022	2.870	2.957	2.864	2.944	29,984	+0.06(+2.05%)
Oct 24, 2022	2.841	2.899	2.841	2.885	15,687	+0.02(+0.76%)
Oct 21, 2022	2.819	2.863	2.805	2.863	13,729	+0.09(+3.14%)
Oct 20, 2022	2.856	2.863	2.768	2.776	11,013	-0.04(-1.29%)
Oct 19, 2022	2.834	2.834	2.783	2.812	66,976	-0.05(-1.78%)
Oct 18, 2022	2.885	2.896	2.790	2.863	10,225	-0.01(-0.25%)
Oct 17, 2022	2.834	2.870	2.834	2.870	7,208	+0.08(+2.86%)
Oct 14, 2022	2.841	2.856	2.755	2.790	16,683	-0.07(-2.54%)
Oct 13, 2022	2.652	2.885	2.652	2.863	10,625	+0.07(+2.60%)
Oct 12, 2022	2.732	2.790	2.732	2.790	22,904	+0.01(+0.52%)
Oct 11, 2022	2.768	2.790	2.725	2.776	24,851	-0.01(-0.26%)
Oct 10, 2022	2.776	2.789	2.776	2.783	9,833	+0.00(+0.00%)
Oct 07, 2022	2.776	2.798	2.761	2.783	18,567	-0.04(-1.54%)
Oct 06, 2022	2.768	2.842	2.768	2.827	3,294	+0.02(+0.75%)
Oct 05, 2022	2.718	2.827	2.645	2.806	77,893	+0.02(+0.81%)
Oct 04, 2022	2.747	2.848	2.747	2.783	24,654	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices