Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.285 -0.005 (-0.22%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.624	2.635	2.609	2.620	56,382	-0.00(-0.14%)
Oct 29, 2015	2.624	2.668	2.624	2.624	44,341	-0.01(-0.28%)
Oct 28, 2015	2.627	2.631	2.616	2.631	73,137	+0.02(+0.70%)
Oct 27, 2015	2.660	2.675	2.613	2.613	86,691	-0.04(-1.51%)
Oct 26, 2015	2.671	2.711	2.620	2.653	61,219	-0.04(-1.49%)
Oct 23, 2015	2.700	2.719	2.688	2.693	37,841	+0.01(+0.27%)
Oct 22, 2015	2.653	2.719	2.627	2.686	284,707	+0.04(+1.52%)
Oct 21, 2015	2.649	2.655	2.638	2.646	25,849	+0.02(+0.69%)
Oct 20, 2015	2.609	2.646	2.598	2.627	78,149	+0.03(+1.12%)
Oct 19, 2015	2.642	2.682	2.595	2.598	207,237	-0.08(-2.86%)
Oct 16, 2015	2.666	2.715	2.664	2.675	60,413	+0.00(+0.00%)
Oct 15, 2015	2.664	2.693	2.647	2.675	48,424	+0.00(+0.14%)
Oct 14, 2015	2.719	2.719	2.671	2.671	20,711	-0.07(-2.40%)
Oct 13, 2015	2.719	2.737	2.682	2.737	69,454	+0.03(+1.21%)
Oct 12, 2015	2.770	2.770	2.704	2.704	24,860	-0.02(-0.67%)
Oct 09, 2015	2.693	2.737	2.671	2.722	48,838	+0.04(+1.36%)
Oct 08, 2015	2.631	2.697	2.625	2.686	57,747	+0.07(+2.51%)
Oct 07, 2015	2.587	2.635	2.587	2.620	77,149	+0.04(+1.56%)
Oct 06, 2015	2.598	2.642	2.571	2.580	69,158	-0.01(-0.56%)
Oct 05, 2015	2.606	2.624	2.591	2.595	130,698	+0.01(+0.57%)
Oct 02, 2015	2.540	2.638	2.537	2.580	136,902	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices