Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.944	1.987	1.938	1.957	36,661	-0.07(-3.23%)
Oct 28, 2011	1.993	2.022	1.993	2.022	143,480	+0.03(+1.43%)
Oct 27, 2011	1.944	1.996	1.938	1.994	98,109	+0.05(+2.57%)
Oct 26, 2011	1.900	1.944	1.900	1.944	5,508	+0.04(+2.30%)
Oct 25, 2011	1.894	1.918	1.886	1.900	5,518	-0.01(-0.77%)
Oct 24, 2011	1.874	1.926	1.874	1.915	42,772	+0.03(+1.57%)
Oct 21, 2011	1.813	1.885	1.813	1.885	21,198	+0.06(+3.31%)
Oct 20, 2011	1.793	1.828	1.792	1.825	8,444	-0.00(-0.06%)
Oct 19, 2011	1.828	1.842	1.799	1.826	13,563	-0.04(-1.93%)
Oct 18, 2011	1.810	1.871	1.810	1.862	28,430	+0.04(+2.04%)
Oct 17, 2011	1.851	1.851	1.796	1.825	18,613	-0.05(-2.62%)
Oct 14, 2011	1.828	1.874	1.828	1.874	78,933	+0.05(+2.52%)
Oct 13, 2011	1.807	1.839	1.799	1.828	13,301	-0.00(-0.16%)
Oct 12, 2011	1.799	1.834	1.799	1.831	38,064	+0.04(+2.44%)
Oct 11, 2011	1.781	1.787	1.767	1.787	7,717	-0.00(-0.13%)
Oct 10, 2011	1.773	1.796	1.732	1.789	32,814	+0.05(+3.11%)
Oct 07, 2011	1.717	1.735	1.717	1.735	11,350	+0.02(+1.22%)
Oct 06, 2011	1.744	1.744	1.715	1.715	2,585	+0.01(+0.68%)
Oct 05, 2011	1.630	1.703	1.607	1.703	17,155	+0.07(+4.45%)
Oct 04, 2011	1.567	1.708	1.567	1.630	83,766	-0.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices