Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

0.9950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.500	7.750	7.500	7.700	2,525	+0.16(+2.12%)
Oct 28, 2016	7.580	7.639	7.520	7.540	7,410	-0.19(-2.46%)
Oct 27, 2016	7.650	7.739	7.630	7.730	875	-0.19(-2.39%)
Oct 26, 2016	7.919	7.919	7.919	7.919	137	+0.12(+1.52%)
Oct 25, 2016	7.870	7.910	7.800	7.800	2,244	-0.18(-2.26%)
Oct 24, 2016	7.499	8.250	7.499	7.980	3,065	-0.26(-3.16%)
Oct 21, 2016	8.360	8.400	8.240	8.240	8,540	+0.34(+4.26%)
Oct 20, 2016	7.904	7.904	7.904	7.904	1,515	-0.40(-4.78%)
Oct 19, 2016	8.150	8.440	8.150	8.300	42,049	-0.09(-1.07%)
Oct 18, 2016	8.400	8.400	8.390	8.390	378	-0.01(-0.12%)
Oct 17, 2016	8.068	8.400	8.068	8.400	7,247	+0.00(+0.00%)
Oct 14, 2016	8.180	8.410	8.150	8.400	8,565	+0.15(+1.82%)
Oct 13, 2016	8.090	8.380	8.060	8.250	1,798	+0.01(+0.12%)
Oct 11, 2016	8.301	8.240	8.240	8.240	5,100	-0.02(-0.24%)
Oct 10, 2016	8.400	8.400	8.230	8.260	5,124	+0.19(+2.35%)
Oct 06, 2016	8.300	8.070	8.070	8.070	110	-0.35(-4.16%)
Oct 05, 2016	8.400	8.530	8.400	8.420	4,518	-0.03(-0.41%)
Oct 04, 2016	8.480	8.520	8.280	8.455	4,249	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices