Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Century Aluminum C (NQ: CENX )

18.33 -0.89 (-4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	57.43	58.58	56.46	58.19	544,727	+1.10(+1.93%)
Oct 30, 2007	58.63	59.22	56.71	57.09	575,224	-1.93(-3.27%)
Oct 29, 2007	58.21	59.07	57.05	59.02	751,491	+1.00(+1.72%)
Oct 26, 2007	57.65	58.37	55.82	58.02	1,080,650	+0.38(+0.66%)
Oct 25, 2007	56.40	57.84	55.40	57.64	532,380	+1.81(+3.24%)
Oct 24, 2007	56.58	57.34	55.66	55.83	951,059	-1.41(-2.46%)
Oct 23, 2007	57.35	57.71	55.97	57.24	538,547	+0.17(+0.30%)
Oct 22, 2007	55.06	57.34	54.20	57.07	527,200	+1.03(+1.84%)
Oct 19, 2007	57.55	58.49	56.04	56.04	662,536	-1.57(-2.73%)
Oct 18, 2007	55.51	58.10	55.51	57.61	396,991	+1.88(+3.37%)
Oct 17, 2007	56.07	56.82	55.09	55.73	422,500	+0.73(+1.33%)
Oct 16, 2007	54.56	55.16	53.00	55.00	802,068	+0.18(+0.33%)
Oct 15, 2007	56.75	57.14	54.23	54.82	549,773	-1.77(-3.13%)
Oct 12, 2007	56.26	57.19	54.96	56.59	463,592	+0.62(+1.11%)
Oct 11, 2007	57.73	59.40	55.53	55.97	821,574	-1.18(-2.06%)
Oct 10, 2007	58.31	58.31	56.15	57.15	946,621	-1.51(-2.57%)
Oct 09, 2007	56.94	58.73	56.69	58.66	584,651	+1.84(+3.24%)
Oct 08, 2007	57.75	57.82	56.40	56.82	485,217	-1.12(-1.93%)
Oct 05, 2007	55.76	58.88	55.28	57.94	895,693	+2.73(+4.94%)
Oct 04, 2007	55.04	55.60	54.40	55.21	527,817	+0.17(+0.31%)
Oct 03, 2007	55.37	56.72	54.65	55.04	978,438	-0.57(-1.02%)
Oct 02, 2007	54.47	55.77	54.44	55.61	888,984	+1.16(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Century Aluminum C (NQ: CENX )

Historical Prices