Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bruker Corp (NQ: BRKR )

65.00 +0.47 (+0.74%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.002	4.147	3.934	4.021	115,113	+0.02(+0.48%)
Oct 28, 2005	3.876	4.021	3.866	4.002	297,474	+0.14(+3.50%)
Oct 27, 2005	4.156	4.156	3.837	3.866	115,357	-0.35(-8.26%)
Oct 26, 2005	4.253	4.388	4.147	4.214	43,789	-0.08(-1.80%)
Oct 25, 2005	4.340	4.340	4.089	4.292	83,081	-0.09(-1.99%)
Oct 24, 2005	4.292	4.388	4.253	4.379	82,008	+0.11(+2.49%)
Oct 21, 2005	4.147	4.321	4.137	4.272	154,760	+0.12(+2.79%)
Oct 20, 2005	4.340	4.379	4.079	4.156	128,249	-0.23(-5.29%)
Oct 19, 2005	4.272	4.388	4.152	4.388	42,765	+0.07(+1.57%)
Oct 18, 2005	4.388	4.388	4.214	4.321	27,149	-0.04(-0.89%)
Oct 17, 2005	4.408	4.427	4.214	4.359	38,613	-0.05(-1.10%)
Oct 14, 2005	4.417	4.446	4.180	4.408	49,324	+0.05(+1.11%)
Oct 13, 2005	4.301	4.369	4.118	4.359	52,074	+0.11(+2.50%)
Oct 12, 2005	4.195	4.282	4.118	4.253	68,561	+0.03(+0.69%)
Oct 11, 2005	4.340	4.359	4.224	4.224	74,607	-0.08(-1.80%)
Oct 10, 2005	4.485	4.514	4.292	4.301	40,253	-0.14(-3.05%)
Oct 07, 2005	4.282	4.475	4.282	4.437	185,080	+0.15(+3.38%)
Oct 06, 2005	4.243	4.379	4.205	4.292	220,290	+0.10(+2.30%)
Oct 05, 2005	4.350	4.350	4.156	4.195	78,802	-0.17(-3.98%)
Oct 04, 2005	4.485	4.601	4.350	4.369	140,203	-0.12(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bruker Corp (NQ: BRKR )

Historical Prices