Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

75.07 +0.59 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.110	7.260	6.960	7.000	176,306	-0.05(-0.71%)
Oct 30, 2003	7.000	7.250	7.050	7.050	362,386	+0.05(+0.71%)
Oct 29, 2003	7.150	7.180	6.990	7.000	294,419	-0.13(-1.82%)
Oct 28, 2003	6.840	7.150	6.810	7.130	559,568	+0.37(+5.47%)
Oct 27, 2003	6.850	6.960	6.630	6.760	282,100	-0.15(-2.17%)
Oct 24, 2003	6.710	7.030	6.600	6.910	728,500	+0.06(+0.88%)
Oct 23, 2003	6.760	7.070	6.600	6.850	464,600	-0.10(-1.44%)
Oct 22, 2003	7.290	7.300	6.820	6.950	707,300	-0.35(-4.79%)
Oct 21, 2003	7.050	7.520	6.950	7.300	862,230	+0.27(+3.84%)
Oct 20, 2003	7.300	7.330	6.880	7.030	690,872	-0.28(-3.83%)
Oct 17, 2003	7.770	7.770	7.250	7.310	371,195	-0.34(-4.44%)
Oct 16, 2003	7.770	7.750	7.400	7.650	716,422	-0.12(-1.54%)
Oct 15, 2003	7.590	7.951	7.410	7.770	993,687	+0.24(+3.19%)
Oct 14, 2003	7.550	7.680	7.350	7.530	854,022	-0.09(-1.18%)
Oct 13, 2003	7.760	7.800	7.500	7.620	348,652	-0.12(-1.55%)
Oct 10, 2003	7.910	8.000	7.580	7.740	371,639	-0.12(-1.53%)
Oct 09, 2003	7.740	7.980	7.640	7.860	313,962	+0.15(+1.95%)
Oct 08, 2003	7.900	7.906	7.710	7.710	278,819	-0.10(-1.28%)
Oct 07, 2003	7.900	8.050	7.680	7.810	679,497	-0.29(-3.58%)
Oct 06, 2003	7.920	8.170	7.910	8.100	584,752	+0.11(+1.38%)
Oct 03, 2003	8.340	8.470	7.870	7.990	877,311	-0.28(-3.39%)
Oct 02, 2003	7.900	8.360	7.840	8.270	705,033	+0.39(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices