Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.29 +0.32 (+3.21%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.826	7.860	7.625	7.641	48,533	-0.27(-3.40%)
Oct 29, 2020	7.936	7.962	7.742	7.910	25,594	-0.08(-0.95%)
Oct 28, 2020	8.037	8.188	7.927	7.986	48,027	-0.18(-2.26%)
Oct 27, 2020	8.104	8.202	8.037	8.171	38,772	+0.03(+0.41%)
Oct 26, 2020	8.180	8.247	8.070	8.137	62,046	-0.11(-1.33%)
Oct 23, 2020	7.692	8.247	7.684	8.247	68,994	+0.62(+8.16%)
Oct 22, 2020	7.339	7.658	7.242	7.625	56,341	+0.29(+4.01%)
Oct 21, 2020	7.213	7.339	7.112	7.330	17,122	+0.17(+2.35%)
Oct 20, 2020	7.179	7.179	7.070	7.162	11,532	+0.01(+0.12%)
Oct 19, 2020	7.423	7.423	7.095	7.154	24,586	-0.21(-2.85%)
Oct 16, 2020	7.146	7.364	7.146	7.364	36,876	+0.35(+5.04%)
Oct 15, 2020	6.801	7.019	6.776	7.011	17,475	+0.20(+2.96%)
Oct 14, 2020	6.843	6.843	6.725	6.809	21,475	+0.02(+0.25%)
Oct 13, 2020	6.902	6.927	6.767	6.792	21,903	-0.16(-2.30%)
Oct 12, 2020	7.028	7.078	6.919	6.952	22,943	-0.08(-1.19%)
Oct 09, 2020	7.196	7.196	6.902	7.036	17,724	-0.08(-1.06%)
Oct 08, 2020	7.179	7.179	6.986	7.112	18,780	+0.02(+0.24%)
Oct 07, 2020	6.994	7.112	6.919	7.095	35,925	+0.21(+3.05%)
Oct 06, 2020	7.230	7.381	6.860	6.885	53,432	-0.30(-4.21%)
Oct 05, 2020	6.868	7.230	6.811	7.188	45,384	+0.42(+6.21%)
Oct 02, 2020	6.599	6.834	6.582	6.767	24,623	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bcb Bancorp Inc (NQ: BCBP )

Historical Prices