Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bcb Bancorp Inc (NQ: BCBP )

9.970 +0.160 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.642	4.823	4.621	4.621	6,396	-0.05(-1.13%)
Oct 28, 2010	4.674	4.674	4.674	4.674	3,773	-0.02(-0.44%)
Oct 27, 2010	4.648	4.695	4.648	4.695	1,509	+0.03(+0.56%)
Oct 25, 2010	4.669	4.823	4.648	4.669	9,865	-0.10(-2.11%)
Oct 22, 2010	4.770	4.770	4.770	4.770	754	+0.02(+0.33%)
Oct 21, 2010	4.717	4.822	4.663	4.754	5,859	+0.04(+0.79%)
Oct 19, 2010	4.690	4.717	4.717	4.717	14,340	-0.05(-1.11%)
Oct 18, 2010	4.796	4.796	4.770	4.770	3,207	+0.05(+1.12%)
Oct 15, 2010	4.823	4.823	4.717	4.717	943	-0.05(-1.11%)
Oct 14, 2010	4.743	4.823	4.531	4.770	32,502	+0.05(+1.07%)
Oct 13, 2010	4.807	4.807	4.719	4.719	1,037	-0.02(-0.40%)
Oct 12, 2010	4.648	4.738	4.600	4.738	5,943	+0.10(+2.17%)
Oct 11, 2010	4.738	4.738	4.637	4.637	33,610	-0.09(-1.91%)
Oct 08, 2010	4.732	4.738	4.701	4.727	9,000	+0.03(+0.68%)
Oct 07, 2010	4.717	4.719	4.695	4.695	6,076	+0.00(+0.00%)
Oct 06, 2010	4.764	4.764	4.637	4.695	62,922	-0.07(-1.56%)
Oct 05, 2010	4.770	4.770	4.690	4.770	22,819	+0.03(+0.56%)
Oct 04, 2010	4.701	4.743	4.690	4.743	11,050	+0.08(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bcb Bancorp Inc (NQ: BCBP )

Historical Prices