Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.282	3.426	3.256	3.375	212,234	+0.14(+4.49%)
Oct 29, 2020	3.265	3.358	3.205	3.230	217,753	-0.05(-1.56%)
Oct 28, 2020	3.324	3.384	3.282	3.282	137,708	-0.05(-1.53%)
Oct 27, 2020	3.333	3.452	3.285	3.333	235,365	-0.03(-0.76%)
Oct 26, 2020	3.409	3.442	3.333	3.358	110,107	-0.07(-1.99%)
Oct 23, 2020	3.333	3.452	3.299	3.426	189,826	+0.10(+3.08%)
Oct 22, 2020	3.333	3.358	3.316	3.324	45,852	-0.01(-0.26%)
Oct 21, 2020	3.316	3.358	3.316	3.333	94,622	-0.02(-0.51%)
Oct 20, 2020	3.358	3.392	3.282	3.350	200,782	+0.01(+0.25%)
Oct 19, 2020	3.495	3.529	3.333	3.341	486,523	-0.15(-4.39%)
Oct 16, 2020	3.426	3.512	3.418	3.495	300,460	+0.04(+1.23%)
Oct 15, 2020	3.435	3.452	3.409	3.452	82,214	+0.02(+0.50%)
Oct 14, 2020	3.426	3.488	3.426	3.435	128,073	-0.02(-0.49%)
Oct 13, 2020	3.435	3.461	3.392	3.452	228,485	+0.00(+0.00%)
Oct 12, 2020	3.486	3.537	3.418	3.452	223,208	-0.03(-0.98%)
Oct 09, 2020	3.529	3.529	3.478	3.486	102,187	-0.04(-1.21%)
Oct 08, 2020	3.597	3.631	3.529	3.529	105,334	-0.07(-1.90%)
Oct 07, 2020	3.665	3.695	3.537	3.597	105,330	-0.05(-1.40%)
Oct 06, 2020	3.588	3.767	3.512	3.648	207,934	+0.07(+1.90%)
Oct 05, 2020	3.563	3.605	3.529	3.580	130,813	+0.03(+0.96%)
Oct 02, 2020	3.512	3.597	3.478	3.546	69,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices