Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.227	4.261	4.159	4.159	326,239	-0.07(-1.61%)
Oct 30, 2017	4.193	4.227	4.159	4.227	120,610	+0.03(+0.81%)
Oct 27, 2017	4.193	4.227	4.156	4.193	121,730	+0.03(+0.82%)
Oct 26, 2017	4.159	4.193	4.125	4.159	107,131	+0.00(+0.00%)
Oct 25, 2017	4.193	4.193	4.091	4.159	141,126	+0.00(+0.00%)
Oct 24, 2017	4.193	4.193	4.159	4.159	24,953	-0.03(-0.81%)
Oct 23, 2017	4.159	4.193	4.136	4.193	140,166	+0.03(+0.82%)
Oct 20, 2017	4.159	4.159	4.125	4.159	80,559	+0.03(+0.83%)
Oct 19, 2017	4.091	4.193	4.091	4.125	180,022	+0.00(+0.00%)
Oct 18, 2017	4.091	4.159	4.091	4.125	87,764	+0.07(+1.68%)
Oct 17, 2017	4.057	4.125	4.057	4.057	206,710	+0.00(+0.00%)
Oct 16, 2017	4.193	4.193	4.057	4.057	347,300	-0.12(-2.86%)
Oct 13, 2017	4.159	4.193	4.128	4.176	99,370	+0.02(+0.41%)
Oct 12, 2017	4.125	4.159	4.091	4.159	179,555	+0.03(+0.83%)
Oct 11, 2017	4.125	4.125	4.091	4.125	92,903	+0.03(+0.83%)
Oct 10, 2017	4.125	4.193	4.091	4.091	185,628	-0.05(-1.23%)
Oct 09, 2017	4.125	4.159	4.125	4.142	43,440	-0.02(-0.41%)
Oct 06, 2017	4.125	4.159	4.117	4.159	123,167	+0.03(+0.83%)
Oct 05, 2017	4.091	4.227	4.091	4.125	229,691	+0.02(+0.41%)
Oct 04, 2017	4.091	4.152	4.091	4.108	105,233	+0.02(+0.42%)
Oct 03, 2017	4.159	4.159	4.070	4.091	205,896	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices