Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.692	3.723	3.630	3.630	270,744	-0.03(-0.85%)
Oct 28, 2016	3.642	3.667	3.617	3.661	140,680	+0.02(+0.54%)
Oct 27, 2016	3.692	3.692	3.630	3.641	105,318	-0.04(-1.21%)
Oct 26, 2016	3.667	3.717	3.661	3.686	221,549	+0.02(+0.68%)
Oct 25, 2016	3.692	3.705	3.611	3.661	97,379	-0.03(-0.68%)
Oct 24, 2016	3.617	3.717	3.611	3.686	285,837	+0.08(+2.08%)
Oct 21, 2016	3.580	3.625	3.580	3.611	134,348	+0.01(+0.35%)
Oct 20, 2016	3.617	3.623	3.573	3.598	166,792	-0.03(-0.86%)
Oct 19, 2016	3.617	3.630	3.573	3.630	98,629	+0.03(+0.87%)
Oct 18, 2016	3.636	3.636	3.586	3.598	161,858	-0.04(-1.03%)
Oct 17, 2016	3.617	3.642	3.605	3.636	94,132	+0.03(+0.87%)
Oct 14, 2016	3.592	3.617	3.586	3.605	146,755	+0.01(+0.35%)
Oct 13, 2016	3.592	3.592	3.573	3.592	172,352	+0.01(+0.17%)
Oct 12, 2016	3.580	3.606	3.567	3.586	130,582	+0.03(+0.88%)
Oct 11, 2016	3.642	3.642	3.554	3.554	162,967	-0.08(-2.07%)
Oct 10, 2016	3.623	3.642	3.605	3.630	230,338	+0.03(+0.87%)
Oct 07, 2016	3.598	3.636	3.592	3.598	166,370	+0.01(+0.35%)
Oct 06, 2016	3.561	3.623	3.554	3.586	287,034	+0.03(+0.70%)
Oct 05, 2016	3.580	3.623	3.511	3.561	338,983	-0.04(-1.04%)
Oct 04, 2016	3.661	3.692	3.554	3.598	382,219	-0.06(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices