Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.876	1.876	1.841	1.851	217,495	-0.00(-0.19%)
Oct 29, 2009	1.848	1.876	1.841	1.855	89,412	+0.00(+0.00%)
Oct 28, 2009	1.876	1.876	1.841	1.855	140,773	-0.02(-0.93%)
Oct 27, 2009	1.893	1.910	1.845	1.872	162,800	-0.00(-0.19%)
Oct 26, 2009	1.883	1.907	1.872	1.876	206,274	-0.01(-0.37%)
Oct 23, 2009	1.886	1.917	1.844	1.883	249,074	+0.01(+0.56%)
Oct 22, 2009	1.890	1.890	1.841	1.872	94,694	-0.03(-1.64%)
Oct 21, 2009	1.921	1.924	1.876	1.904	321,570	+0.01(+0.74%)
Oct 20, 2009	1.882	1.893	1.865	1.890	151,454	+0.03(+1.68%)
Oct 19, 2009	1.893	1.893	1.858	1.858	186,165	-0.03(-1.83%)
Oct 16, 2009	1.886	1.910	1.872	1.893	117,754	+0.00(+0.00%)
Oct 15, 2009	1.904	1.910	1.858	1.893	410,423	+0.00(+0.00%)
Oct 14, 2009	1.890	1.904	1.858	1.893	318,452	+0.01(+0.55%)
Oct 13, 2009	1.938	1.938	1.841	1.883	294,992	-0.02(-1.09%)
Oct 12, 2009	1.862	1.910	1.841	1.904	359,012	+0.04(+2.24%)
Oct 09, 2009	1.893	1.914	1.831	1.862	391,451	-0.06(-3.07%)
Oct 08, 2009	1.841	1.924	1.810	1.921	1,052,665	+0.10(+5.33%)
Oct 07, 2009	1.744	1.827	1.737	1.824	4,026,828	+0.07(+3.96%)
Oct 06, 2009	1.935	1.949	1.754	1.754	541,792	-0.06(-3.26%)
Oct 05, 2009	2.053	2.053	1.754	1.813	396,147	-0.22(-10.62%)
Oct 02, 2009	2.067	2.074	2.029	2.029	80,761	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices