Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.761	2.761	2.633	2.699	27,490	+0.00(+0.13%)
Oct 30, 2007	2.758	2.758	2.610	2.696	49,965	-0.02(-0.77%)
Oct 29, 2007	2.647	2.716	2.591	2.716	28,924	+0.13(+4.83%)
Oct 26, 2007	2.727	2.761	2.588	2.591	84,676	-0.14(-5.09%)
Oct 25, 2007	2.601	2.730	2.598	2.730	24,470	+0.13(+4.80%)
Oct 24, 2007	2.591	2.605	2.591	2.605	1,439	-0.01(-0.53%)
Oct 23, 2007	2.605	2.619	2.588	2.619	7,197	+0.07(+2.72%)
Oct 22, 2007	2.605	2.623	2.511	2.550	30,803	-0.01(-0.41%)
Oct 19, 2007	2.654	2.654	2.504	2.560	79,885	-0.03(-1.21%)
Oct 18, 2007	2.653	2.661	2.591	2.591	10,631	-0.07(-2.74%)
Oct 17, 2007	2.664	2.664	2.664	2.664	0	+0.00(+0.00%)
Oct 16, 2007	2.623	2.689	2.602	2.664	11,046	+0.01(+0.26%)
Oct 15, 2007	2.616	2.682	2.612	2.657	18,041	+0.12(+4.65%)
Oct 12, 2007	2.744	2.744	2.536	2.539	158,355	-0.20(-7.23%)
Oct 11, 2007	2.761	2.807	2.737	2.737	41,455	-0.03(-1.13%)
Oct 10, 2007	2.761	2.793	2.761	2.768	27,743	+0.01(+0.25%)
Oct 09, 2007	2.723	2.807	2.657	2.761	89,222	+0.12(+4.61%)
Oct 08, 2007	2.640	2.716	2.609	2.640	19,302	-0.03(-1.17%)
Oct 05, 2007	2.630	2.803	2.623	2.671	33,023	-0.08(-3.03%)
Oct 04, 2007	2.709	2.775	2.623	2.755	57,398	+0.05(+1.67%)
Oct 03, 2007	2.772	2.779	2.709	2.709	98,774	-0.06(-2.13%)
Oct 02, 2007	2.713	2.772	2.709	2.768	33,400	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices