Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.814	2.814	2.744	2.772	6,776	+0.06(+2.18%)
Oct 30, 2006	2.789	2.789	2.713	2.713	31,094	-0.02(-0.81%)
Oct 27, 2006	2.727	2.735	2.727	2.735	6,768	+0.01(+0.31%)
Oct 26, 2006	2.727	2.727	2.727	2.727	486	-0.05(-1.88%)
Oct 25, 2006	2.779	2.779	2.779	2.779	0	+0.00(+0.00%)
Oct 24, 2006	2.727	2.779	2.727	2.779	11,613	+0.01(+0.50%)
Oct 23, 2006	2.796	2.797	2.751	2.765	3,494	+0.06(+2.05%)
Oct 20, 2006	2.744	2.800	2.709	2.709	18,364	-0.02(-0.64%)
Oct 19, 2006	2.751	2.759	2.709	2.727	7,916	-0.03(-1.26%)
Oct 18, 2006	2.743	2.761	2.743	2.761	1,727	-0.04(-1.36%)
Oct 17, 2006	2.800	2.800	2.800	2.800	431	+0.09(+3.20%)
Oct 16, 2006	2.727	2.755	2.713	2.713	11,472	-0.06(-2.25%)
Oct 13, 2006	2.772	2.831	2.758	2.775	11,221	+0.01(+0.38%)
Oct 12, 2006	2.765	2.808	2.765	2.765	13,501	+0.01(+0.36%)
Oct 11, 2006	2.751	2.761	2.751	2.755	2,590	+0.05(+1.95%)
Oct 10, 2006	2.696	2.749	2.696	2.702	13,386	-0.01(-0.38%)
Oct 09, 2006	2.796	2.796	2.713	2.713	16,683	+0.01(+0.39%)
Oct 06, 2006	2.696	2.718	2.696	2.702	10,363	+0.01(+0.26%)
Oct 05, 2006	2.708	2.800	2.689	2.696	23,704	-0.01(-0.39%)
Oct 04, 2006	2.678	2.709	2.657	2.706	15,338	+0.03(+1.04%)
Oct 03, 2006	2.678	2.678	2.678	2.678	863	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices