Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2200	0.2350	0.2200	0.2200	86,150	-0.01(-4.35%)
Oct 30, 2017	0.2200	0.2300	0.2200	0.2300	55,050	+0.01(+4.55%)
Oct 27, 2017	0.2050	0.2200	0.2000	0.2200	41,250	+0.01(+4.76%)
Oct 26, 2017	0.2100	0.2100	0.2100	0.2100	29,200	-0.01(-4.55%)
Oct 25, 2017	0.2250	0.2250	0.2050	0.2200	57,950	-0.01(-2.22%)
Oct 24, 2017	0.2300	0.2300	0.2200	0.2250	39,820	-0.01(-2.17%)
Oct 23, 2017	0.2400	0.2400	0.2300	0.2300	42,300	+0.00(+0.00%)
Oct 20, 2017	0.2450	0.2450	0.2300	0.2300	15,375	-0.01(-6.12%)
Oct 19, 2017	0.2450	0.2450	0.2300	0.2450	112,879	+0.01(+6.52%)
Oct 18, 2017	0.2300	0.2300	0.2300	0.2300	12,130	+0.00(+0.00%)
Oct 17, 2017	0.2350	0.2400	0.2300	0.2300	68,126	-0.01(-6.12%)
Oct 16, 2017	0.2500	0.2500	0.2350	0.2450	68,255	-0.01(-2.00%)
Oct 13, 2017	0.2400	0.2500	0.2350	0.2500	29,582	+0.01(+2.04%)
Oct 12, 2017	0.2400	0.2450	0.2400	0.2450	32,092	+0.00(+0.00%)
Oct 11, 2017	0.2400	0.2450	0.2350	0.2450	28,416	+0.00(+0.00%)
Oct 10, 2017	0.2600	0.2600	0.2350	0.2450	38,719	-0.01(-2.00%)
Oct 06, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Oct 05, 2017	0.2500	0.2550	0.2350	0.2400	131,552	+0.00(+0.00%)
Oct 04, 2017	0.2400	0.2550	0.2350	0.2400	25,800	+0.00(+0.00%)
Oct 03, 2017	0.2500	0.2500	0.2300	0.2400	217,760	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gnomestar Craft Inc (CSE: VP )

Historical Prices