Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1041	1099	1027	1083	+38.85(+3.72%)
Oct 30, 2008	1050	1064	1006	1044	-5.84(-0.56%)
Oct 29, 2008	1014	1100	998.67	1050	+34.96(+3.45%)
Oct 28, 2008	945.96	1018	911.70	1015	+98.02(+10.69%)
Oct 27, 2008	949.09	983.43	905.17	916.78	-44.11(-4.59%)
Oct 24, 2008	959.44	983.15	928.13	960.89	-38.58(-3.86%)
Oct 23, 2008	1037	1050	960.85	999.47	-34.35(-3.32%)
Oct 22, 2008	1022	1044	983.88	1034	-6.38(-0.61%)
Oct 21, 2008	1060	1086	1035	1040	-26.37(-2.47%)
Oct 20, 2008	1040	1069	1029	1067	+41.35(+4.03%)
Oct 17, 2008	1011	1062	969.78	1025	+20.11(+2.00%)
Oct 16, 2008	948.84	1009	902.57	1005	+59.30(+6.27%)
Oct 15, 2008	1011	1012	942.68	945.81	-68.33(-6.74%)
Oct 14, 2008	1073	1101	996.20	1014	-27.72(-2.66%)
Oct 13, 2008	1042	1062	1006	1042	+51.65(+5.22%)
Oct 10, 2008	947.08	1026	910.53	990.21	+21.73(+2.24%)
Oct 09, 2008	1046	1076	965.57	968.48	-67.54(-6.52%)
Oct 08, 2008	1003	1064	984.15	1036	+27.90(+2.77%)
Oct 07, 2008	1049	1070	1007	1008	-44.26(-4.21%)
Oct 06, 2008	1066	1072	1023	1052	-31.00(-2.86%)
Oct 03, 2008	1125	1137	1082	1083	-23.09(-2.09%)
Oct 02, 2008	1180	1182	1105	1106	-73.16(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

Historical Prices