Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1220 1235 1212 1225 0 +0.79(+0.06%)
Oct 28, 2010 1219 1239 1208 1224 0 +6.86(+0.56%)
Oct 27, 2010 1220 1240 1200 1217 0 +4.94(+0.41%)
Oct 25, 2010 1213 1234 1206 1212 0 +2.64(+0.22%)
Oct 22, 2010 1195 1219 1188 1210 0 +14.26(+1.19%)
Oct 21, 2010 1202 1212 1182 1196 0 -5.06(-0.42%)
Oct 20, 2010 1190 1211 1183 1201 0 +9.49(+0.80%)
Oct 19, 2010 1218 1227 1176 1191 0 -47.16(-3.81%)
Oct 18, 2010 1237 1248 1218 1238 0 -1.97(-0.16%)
Oct 15, 2010 1246 1262 1230 1240 0 +2.58(+0.21%)
Oct 14, 2010 1236 1254 1219 1238 0 -0.35(-0.03%)
Oct 13, 2010 1220 1251 1204 1238 0 +18.15(+1.49%)
Oct 12, 2010 1200 1226 1186 1220 0 +18.37(+1.53%)
Oct 11, 2010 1186 1214 1179 1201 0 +19.77(+1.67%)
Oct 08, 2010 1167 1188 1157 1182 0 +18.96(+1.63%)
Oct 07, 2010 1164 1171 1147 1163 0 +4.21(+0.36%)
Oct 06, 2010 1156 1170 1147 1159 0 -1.18(-0.10%)
Oct 05, 2010 1139 1166 1133 1160 0 +26.49(+2.34%)
Oct 04, 2010 1156 1163 1127 1133 0 -24.14(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.