Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1477	1500	1468	1486	+7.28(+0.49%)
Oct 29, 2015	1473	1495	1464	1479	+4.02(+0.27%)
Oct 28, 2015	1449	1478	1431	1475	+30.41(+2.11%)
Oct 27, 2015	1421	1451	1414	1444	+20.09(+1.41%)
Oct 26, 2015	1406	1438	1397	1424	+27.58(+1.97%)
Oct 23, 2015	1367	1410	1357	1396	+40.01(+2.95%)
Oct 22, 2015	1416	1436	1330	1356	-62.28(-4.39%)
Oct 21, 2015	1436	1447	1399	1419	-8.87(-0.62%)
Oct 20, 2015	1434	1447	1418	1428	-4.98(-0.35%)
Oct 19, 2015	1426	1446	1416	1433	+3.12(+0.22%)
Oct 16, 2015	1416	1443	1408	1429	+21.85(+1.55%)
Oct 15, 2015	1360	1410	1356	1408	+49.47(+3.64%)
Oct 14, 2015	1365	1377	1346	1358	-4.89(-0.36%)
Oct 13, 2015	1376	1382	1358	1363	-15.18(-1.10%)
Oct 12, 2015	1379	1386	1356	1378	-0.52(-0.04%)
Oct 09, 2015	1372	1393	1366	1379	+7.73(+0.56%)
Oct 08, 2015	1366	1377	1349	1371	+2.24(+0.16%)
Oct 07, 2015	1352	1373	1339	1369	+22.39(+1.66%)
Oct 06, 2015	1385	1390	1335	1346	-42.57(-3.06%)
Oct 05, 2015	1385	1396	1370	1389	+15.14(+1.10%)
Oct 02, 2015	1324	1376	1317	1374	+32.24(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices