Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1024 1037 1020 1031 0 +4.54(+0.44%)
Oct 28, 2010 1031 1039 1017 1027 0 +1.29(+0.13%)
Oct 27, 2010 1026 1035 1014 1025 0 +1.92(+0.19%)
Oct 25, 2010 1027 1040 1019 1023 0 +2.16(+0.21%)
Oct 22, 2010 1001 1024 998.62 1021 0 +20.69(+2.07%)
Oct 21, 2010 1001 1008 978.24 1001 0 -2.10(-0.21%)
Oct 20, 2010 1029 1037 995.67 1003 0 -18.42(-1.80%)
Oct 19, 2010 1028 1038 1016 1021 0 -20.52(-1.97%)
Oct 18, 2010 1025 1043 1021 1042 0 +18.64(+1.82%)
Oct 15, 2010 1026 1033 1016 1023 0 +3.49(+0.34%)
Oct 14, 2010 1030 1035 1010 1019 0 -12.90(-1.25%)
Oct 13, 2010 1029 1041 1025 1032 0 +5.83(+0.57%)
Oct 12, 2010 1025 1032 1018 1027 0 -0.94(-0.09%)
Oct 11, 2010 1020 1034 1019 1027 0 +1.86(+0.18%)
Oct 08, 2010 1019 1029 1013 1026 0 +7.40(+0.73%)
Oct 07, 2010 1024 1033 1014 1018 0 -8.25(-0.80%)
Oct 06, 2010 1023 1033 1021 1026 0 -2.10(-0.20%)
Oct 05, 2010 1010 1031 1012 1029 0 +20.78(+2.06%)
Oct 04, 2010 1009 1020 1003 1008 0 -8.39(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.