Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	3798	3825	3739	3791	-16.62(-0.44%)
Oct 30, 2019	3796	3823	3760	3808	+7.34(+0.19%)
Oct 29, 2019	3753	3834	3740	3800	+26.99(+0.72%)
Oct 28, 2019	3707	3792	3688	3773	+72.64(+1.96%)
Oct 25, 2019	3715	3748	3664	3701	+17.99(+0.49%)
Oct 24, 2019	3699	3766	3617	3683	+91.98(+2.56%)
Oct 23, 2019	3568	3619	3552	3591	+24.77(+0.69%)
Oct 22, 2019	3644	3673	3551	3566	-68.09(-1.87%)
Oct 21, 2019	3662	3680	3614	3634	-51.39(-1.39%)
Oct 18, 2019	3663	3712	3644	3685	+25.44(+0.70%)
Oct 17, 2019	3653	3681	3629	3660	+25.91(+0.71%)
Oct 16, 2019	3635	3659	3601	3634	-4.52(-0.12%)
Oct 15, 2019	3622	3658	3607	3639	+44.83(+1.25%)
Oct 14, 2019	3603	3637	3571	3594	+0.17(+0.00%)
Oct 11, 2019	3587	3642	3569	3594	+33.11(+0.93%)
Oct 10, 2019	3539	3585	3509	3560	+0.96(+0.03%)
Oct 09, 2019	3524	3573	3510	3560	+64.16(+1.84%)
Oct 08, 2019	3558	3568	3482	3495	-81.53(-2.28%)
Oct 07, 2019	3583	3616	3545	3577	-15.61(-0.43%)
Oct 04, 2019	3556	3613	3535	3593	+48.92(+1.38%)
Oct 03, 2019	3474	3554	3441	3544	+63.88(+1.84%)
Oct 02, 2019	3520	3538	3444	3480	-59.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

Historical Prices