Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	2660	2696	2650	2677	+21.67(+0.82%)
Oct 30, 2017	2669	2693	2633	2655	-20.45(-0.76%)
Oct 27, 2017	2648	2706	2619	2675	+77.75(+2.99%)
Oct 26, 2017	2590	2634	2569	2598	-2.80(-0.11%)
Oct 25, 2017	2603	2627	2569	2600	-41.94(-1.59%)
Oct 24, 2017	2651	2661	2621	2642	-11.75(-0.44%)
Oct 23, 2017	2657	2689	2639	2654	+10.14(+0.38%)
Oct 20, 2017	2626	2661	2614	2644	+27.77(+1.06%)
Oct 19, 2017	2608	2620	2598	2616	+13.45(+0.52%)
Oct 18, 2017	2598	2618	2588	2603	+10.36(+0.40%)
Oct 17, 2017	2570	2602	2558	2592	+20.85(+0.81%)
Oct 16, 2017	2578	2597	2560	2572	-10.45(-0.40%)
Oct 13, 2017	2592	2604	2571	2582	-11.41(-0.44%)
Oct 12, 2017	2576	2605	2567	2593	+20.33(+0.79%)
Oct 11, 2017	2560	2585	2548	2573	+8.97(+0.35%)
Oct 10, 2017	2548	2600	2536	2564	+17.98(+0.71%)
Oct 09, 2017	2575	2582	2534	2546	-34.39(-1.33%)
Oct 06, 2017	2577	2603	2564	2581	-538.87(-17.27%)
Oct 05, 2017	3106	3134	3083	3119	+15.65(+0.50%)
Oct 04, 2017	3079	3117	3071	3104	+32.00(+1.04%)
Oct 03, 2017	3081	3102	3050	3072	-2.87(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

Historical Prices