Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	3228	3493	3223	3444	+252.91(+7.92%)
Oct 30, 2017	3264	3312	3095	3192	-120.43(-3.64%)
Oct 27, 2017	3372	3437	3276	3312	-60.22(-1.79%)
Oct 26, 2017	3432	3432	3288	3372	-84.31(-2.44%)
Oct 25, 2017	3336	3481	3216	3457	+108.39(+3.24%)
Oct 24, 2017	3288	3360	3204	3348	+36.14(+1.09%)
Oct 23, 2017	3360	3372	3174	3312	-12.05(-0.36%)
Oct 20, 2017	3119	3324	3083	3324	+168.61(+5.34%)
Oct 19, 2017	3047	3180	3023	3155	+108.40(+3.56%)
Oct 18, 2017	3071	3083	3011	3047	+12.04(+0.40%)
Oct 17, 2017	3023	3083	3020	3035	+0.00(+0.00%)
Oct 16, 2017	2903	3155	2903	3035	+12.04(+0.40%)
Oct 13, 2017	3204	3216	3023	3023	-192.69(-5.99%)
Oct 12, 2017	3276	3276	3167	3216	-60.22(-1.84%)
Oct 11, 2017	3312	3335	3252	3276	+0.00(+0.00%)
Oct 10, 2017	3228	3348	3155	3276	+60.22(+1.87%)
Oct 09, 2017	3348	3348	3216	3216	-120.44(-3.61%)
Oct 06, 2017	3276	3432	3276	3336	+108.39(+3.36%)
Oct 05, 2017	3180	3240	3155	3228	+36.13(+1.13%)
Oct 04, 2017	3204	3264	3131	3192	+0.00(+0.00%)
Oct 03, 2017	3264	3304	3155	3192	-72.26(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices