Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1260	1279	1233	1237	-19.55(-1.56%)
Oct 29, 2009	1231	1271	1225	1257	+46.78(+3.87%)
Oct 28, 2009	1242	1254	1206	1210	-38.70(-3.10%)
Oct 27, 2009	1249	1264	1232	1249	+4.37(+0.35%)
Oct 26, 2009	1261	1283	1236	1245	-20.95(-1.66%)
Oct 23, 2009	1267	1284	1257	1266	-26.27(-2.03%)
Oct 22, 2009	1266	1298	1248	1292	+10.72(+0.84%)
Oct 21, 2009	1295	1311	1278	1281	-14.41(-1.11%)
Oct 20, 2009	1297	1314	1286	1295	-13.35(-1.02%)
Oct 19, 2009	1332	1338	1297	1309	-21.79(-1.64%)
Oct 16, 2009	1332	1354	1318	1331	-5.66(-0.42%)
Oct 15, 2009	1333	1345	1320	1336	+7.03(+0.53%)
Oct 14, 2009	1317	1337	1309	1329	+19.11(+1.46%)
Oct 13, 2009	1324	1334	1304	1310	-14.93(-1.13%)
Oct 12, 2009	1314	1335	1305	1325	+7.75(+0.59%)
Oct 09, 2009	1305	1321	1292	1317	+16.01(+1.23%)
Oct 08, 2009	1316	1328	1295	1301	-7.48(-0.57%)
Oct 07, 2009	1282	1313	1269	1309	+27.54(+2.15%)
Oct 06, 2009	1286	1303	1274	1281	-6.80(-0.53%)
Oct 05, 2009	1262	1292	1251	1288	+29.93(+2.38%)
Oct 02, 2009	1239	1266	1221	1258	+10.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices