Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	680.40	684.71	666.71	672.16	-7.39(-1.09%)
Oct 29, 2020	673.75	686.65	660.04	679.54	+9.54(+1.42%)
Oct 28, 2020	675.07	683.34	663.66	670.00	-11.23(-1.65%)
Oct 27, 2020	687.67	694.53	679.17	681.23	-2.10(-0.31%)
Oct 26, 2020	690.50	693.76	672.76	683.33	-12.65(-1.82%)
Oct 23, 2020	690.12	704.22	687.06	695.98	+7.10(+1.03%)
Oct 22, 2020	679.87	692.05	679.05	688.88	+7.12(+1.05%)
Oct 21, 2020	685.36	688.06	676.44	681.76	-5.67(-0.82%)
Oct 20, 2020	687.83	693.84	681.19	687.42	+5.66(+0.83%)
Oct 19, 2020	689.23	695.69	673.70	681.76	-6.31(-0.92%)
Oct 16, 2020	690.99	699.36	684.44	688.07	-5.04(-0.73%)
Oct 15, 2020	692.37	696.21	683.32	693.11	-2.55(-0.37%)
Oct 14, 2020	697.39	705.35	692.38	695.66	-4.65(-0.66%)
Oct 13, 2020	697.36	702.93	688.86	700.31	+2.10(+0.30%)
Oct 12, 2020	694.09	701.11	689.67	698.21	+3.38(+0.49%)
Oct 09, 2020	702.94	706.66	690.22	694.84	-7.20(-1.03%)
Oct 08, 2020	694.40	706.32	690.21	702.04	+9.75(+1.41%)
Oct 07, 2020	691.46	695.52	682.55	692.29	+2.91(+0.42%)
Oct 06, 2020	691.82	703.64	685.40	689.38	-2.43(-0.35%)
Oct 05, 2020	685.38	695.33	682.22	691.81	+8.40(+1.23%)
Oct 02, 2020	668.14	688.27	662.73	683.42	+1.54(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices