Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	1027	1036	1002	1018	-4.08(-0.40%)
Oct 30, 2019	1023	1035	1013	1022	+2.11(+0.21%)
Oct 29, 2019	997.14	1024	991.70	1020	+19.87(+1.99%)
Oct 28, 2019	1001	1015	992.26	1000	+2.68(+0.27%)
Oct 25, 2019	1015	1024	993.62	997.52	-17.33(-1.71%)
Oct 24, 2019	1015	1030	1000	1015	+2.89(+0.29%)
Oct 23, 2019	1015	1022	990.10	1012	-16.81(-1.63%)
Oct 22, 2019	1049	1054	1022	1029	-21.79(-2.07%)
Oct 21, 2019	1046	1057	1040	1051	+6.77(+0.65%)
Oct 18, 2019	1036	1049	1032	1044	+6.91(+0.67%)
Oct 17, 2019	1036	1043	1028	1037	+4.11(+0.40%)
Oct 16, 2019	1039	1042	1028	1033	-1.79(-0.17%)
Oct 15, 2019	1036	1047	1026	1035	+0.89(+0.09%)
Oct 14, 2019	1040	1043	1026	1034	-7.66(-0.74%)
Oct 11, 2019	1046	1054	1033	1041	-2.43(-0.23%)
Oct 10, 2019	1043	1052	1035	1044	+1.96(+0.19%)
Oct 09, 2019	1042	1050	1036	1042	+4.79(+0.46%)
Oct 08, 2019	1046	1048	1032	1037	-4.96(-0.48%)
Oct 07, 2019	1032	1053	1020	1042	+9.86(+0.96%)
Oct 04, 2019	1020	1036	1009	1032	+15.08(+1.48%)
Oct 03, 2019	1012	1029	1007	1017	+8.35(+0.83%)
Oct 02, 2019	1023	1029	997.70	1009	-20.82(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices