Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	899.46	911.07	894.75	905.13	+7.68(+0.86%)
Oct 28, 2016	895.03	903.94	888.24	897.44	+0.07(+0.01%)
Oct 27, 2016	911.80	914.88	892.97	897.37	-15.67(-1.72%)
Oct 26, 2016	912.60	919.38	908.22	913.05	-1.23(-0.13%)
Oct 25, 2016	905.49	918.71	901.14	914.28	+8.19(+0.90%)
Oct 24, 2016	899.84	907.83	896.43	906.09	+9.40(+1.05%)
Oct 21, 2016	895.94	899.41	887.57	896.69	-0.75(-0.08%)
Oct 20, 2016	898.03	902.47	891.98	897.44	-0.65(-0.07%)
Oct 19, 2016	897.05	902.99	889.18	898.09	+2.03(+0.23%)
Oct 18, 2016	896.74	901.80	888.38	896.06	+2.91(+0.33%)
Oct 17, 2016	894.75	899.55	887.74	893.14	-1.98(-0.22%)
Oct 14, 2016	909.68	910.45	893.26	895.12	-13.15(-1.45%)
Oct 13, 2016	901.53	914.48	896.07	908.27	+3.87(+0.43%)
Oct 12, 2016	899.41	911.61	895.08	904.40	+6.07(+0.68%)
Oct 11, 2016	891.08	905.64	885.31	898.33	-0.38(-0.04%)
Oct 10, 2016	895.68	904.81	888.89	898.72	+3.39(+0.38%)
Oct 07, 2016	894.25	902.75	887.12	895.32	+6.47(+0.73%)
Oct 06, 2016	885.06	898.87	874.52	888.85	+4.17(+0.47%)
Oct 05, 2016	890.55	898.25	881.65	884.68	-0.64(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices