Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1100 1130 1106 1127 0 +21.46(+1.94%)
Oct 26, 2012 1105 1105 1105 0 -6.24(-0.56%)
Oct 25, 2012 1108 1118 1101 1112 0 -1.79(-0.16%)
Oct 24, 2012 1104 1120 1102 1113 0 +8.99(+0.81%)
Oct 23, 2012 1105 1111 1097 1104 0 -11.54(-1.03%)
Oct 19, 2012 1121 1128 1112 1116 0 -7.68(-0.68%)
Oct 18, 2012 1124 1132 1117 1124 0 +5.68(+0.51%)
Oct 17, 2012 1109 1124 1106 1118 0 +18.24(+1.66%)
Oct 16, 2012 1085 1104 1080 1100 0 +10.86(+1.00%)
Oct 15, 2012 1107 1116 1068 1089 0 -26.78(-2.40%)
Oct 12, 2012 1119 1129 1113 1116 0 -8.88(-0.79%)
Oct 11, 2012 1126 1138 1120 1124 0 -1.39(-0.12%)
Oct 10, 2012 1130 1141 1114 1126 0 -18.80(-1.64%)
Oct 09, 2012 1149 1162 1136 1145 0 -12.02(-1.04%)
Oct 08, 2012 1148 1161 1150 1157 0 -0.90(-0.08%)
Oct 06, 2012 1164 1167 1153 1158 0 +0.00(+0.00%)
Oct 05, 2012 1158 1167 1153 1158 0 -5.19(-0.45%)
Oct 04, 2012 1168 1173 1155 1163 0 -10.89(-0.93%)
Oct 03, 2012 1169 1179 1166 1174 0 -4.91(-0.42%)
Oct 02, 2012 1171 1181 1163 1179 0 +8.42(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.