Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	924.96	950.49	899.97	941.96	+1.56(+0.17%)
Oct 30, 2008	927.22	949.43	892.91	940.40	+46.28(+5.18%)
Oct 29, 2008	871.55	928.05	842.50	894.12	+26.25(+3.02%)
Oct 28, 2008	796.72	880.51	748.73	867.87	+116.20(+15.46%)
Oct 27, 2008	774.52	817.69	740.89	751.66	-36.77(-4.66%)
Oct 24, 2008	746.16	822.03	734.49	788.43	-30.34(-3.71%)
Oct 23, 2008	839.93	856.83	762.02	818.77	-9.23(-1.11%)
Oct 22, 2008	860.02	897.99	813.29	827.99	-55.42(-6.27%)
Oct 21, 2008	891.93	918.82	866.40	883.42	-15.80(-1.76%)
Oct 20, 2008	894.63	923.44	862.26	899.21	+15.66(+1.77%)
Oct 17, 2008	873.10	920.64	845.73	883.55	-3.95(-0.45%)
Oct 16, 2008	870.91	912.08	796.10	887.50	+45.30(+5.38%)
Oct 15, 2008	932.98	946.56	826.08	842.20	-108.48(-11.41%)
Oct 14, 2008	988.22	1033	913.99	950.68	+9.56(+1.02%)
Oct 13, 2008	981.92	998.65	889.45	941.12	+35.86(+3.96%)
Oct 10, 2008	732.58	921.76	709.65	905.26	+86.07(+10.51%)
Oct 09, 2008	968.33	985.96	806.66	819.19	-124.96(-13.24%)
Oct 08, 2008	941.40	1004	911.29	944.16	-10.18(-1.07%)
Oct 07, 2008	1016	1042	941.51	954.34	-24.21(-2.47%)
Oct 06, 2008	948.39	1021	885.65	978.55	-3.49(-0.36%)
Oct 03, 2008	1057	1089	972.41	982.04	-34.68(-3.41%)
Oct 02, 2008	1119	1124	998.95	1017	-69.44(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices