Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1144	1208	1130	1195	+48.54(+4.24%)
Oct 30, 2008	1135	1161	1106	1146	+33.52(+3.01%)
Oct 29, 2008	1139	1163	1086	1113	-21.68(-1.91%)
Oct 28, 2008	1042	1142	1032	1134	+106.72(+10.39%)
Oct 27, 2008	1041	1081	1012	1028	-21.48(-2.05%)
Oct 24, 2008	1019	1076	1007	1049	-25.40(-2.36%)
Oct 23, 2008	1105	1132	1031	1074	-41.50(-3.72%)
Oct 22, 2008	1126	1163	1092	1116	-29.23(-2.55%)
Oct 21, 2008	1147	1179	1128	1145	-23.02(-1.97%)
Oct 20, 2008	1127	1187	1108	1168	+79.07(+7.26%)
Oct 17, 2008	1082	1135	1058	1089	-13.62(-1.24%)
Oct 16, 2008	1118	1139	1052	1103	-16.54(-1.48%)
Oct 15, 2008	1158	1181	1060	1119	-56.19(-4.78%)
Oct 14, 2008	1202	1249	1139	1175	+10.09(+0.87%)
Oct 13, 2008	1181	1219	1104	1165	+32.70(+2.89%)
Oct 10, 2008	1075	1238	993.01	1133	+21.37(+1.92%)
Oct 09, 2008	1219	1257	1110	1111	-91.63(-7.62%)
Oct 08, 2008	1191	1265	1158	1203	-15.55(-1.28%)
Oct 07, 2008	1263	1290	1207	1218	-39.20(-3.12%)
Oct 06, 2008	1259	1298	1210	1258	-23.51(-1.84%)
Oct 03, 2008	1298	1343	1263	1281	-2.50(-0.19%)
Oct 02, 2008	1340	1351	1264	1284	-55.78(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices