Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	754.25	756.76	742.36	746.43	+6.96(+0.94%)
Oct 26, 2012		739.48	739.48	739.48	-5.34(-0.72%)
Oct 25, 2012	746.33	750.73	738.54	744.81	+5.23(+0.71%)
Oct 24, 2012	739.08	744.50	732.97	739.59	+2.16(+0.29%)
Oct 23, 2012	738.37	743.61	730.47	737.42	-327.78(-30.77%)
Oct 19, 2012	1078	1085	1062	1065	-21.13(-1.95%)
Oct 18, 2012	1089	1097	1079	1086	-1.54(-0.14%)
Oct 17, 2012	1083	1093	1080	1088	+9.70(+0.90%)
Oct 16, 2012	1079	1088	1071	1078	+13.24(+1.24%)
Oct 15, 2012	1062	1076	1055	1065	+7.75(+0.73%)
Oct 12, 2012	1067	1070	1054	1057	-11.80(-1.10%)
Oct 11, 2012	1081	1090	1067	1069	+4.08(+0.38%)
Oct 10, 2012	1070	1078	1060	1065	-2.52(-0.24%)
Oct 09, 2012	1080	1082	1063	1067	-17.13(-1.58%)
Oct 08, 2012	1081	1089	1077	1085	-5.21(-0.48%)
Oct 06, 2012	1096	1106	1085	1090	+0.00(+0.00%)
Oct 05, 2012	1096	1106	1085	1090	-1.94(-0.18%)
Oct 04, 2012	1076	1096	1068	1092	+25.62(+2.40%)
Oct 03, 2012	1064	1072	1058	1066	+4.20(+0.40%)
Oct 02, 2012	1067	1074	1055	1062	+1.58(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices