Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2010	987.95	1020	995.79	1009	+0.95(+0.09%)
Oct 28, 2010	961.45	1018	992.36	1008	+12.14(+1.22%)
Oct 27, 2010	959.24	1014	989.10	995.80	-0.55(-0.05%)
Oct 25, 2010	980.88	1016	990.01	996.35	-10.93(-1.09%)
Oct 22, 2010	974.79	1018	992.27	1007	+4.20(+0.42%)
Oct 21, 2010	982.58	1026	995.29	1003	-11.62(-1.15%)
Oct 20, 2010	983.77	1029	999.84	1015	-0.16(-0.02%)
Oct 19, 2010	982.57	1037	1005	1015	-9.63(-0.94%)
Oct 18, 2010	971.90	1028	999.18	1024	+18.93(+1.88%)
Oct 15, 2010	981.97	1026	992.03	1006	-10.62(-1.05%)
Oct 14, 2010	994.49	1034	1001	1016	-14.38(-1.40%)
Oct 13, 2010	1004	1048	1016	1031	-0.30(-0.03%)
Oct 12, 2010	972.95	1034	1010	1031	+31.37(+3.14%)
Oct 11, 2010	939.13	1010	994.54	999.49	-5.31(-0.53%)
Oct 08, 2010	945.59	1023	995.62	1005	-8.51(-0.84%)
Oct 07, 2010	995.43	1032	1004	1013	-10.33(-1.01%)
Oct 06, 2010	964.24	1032	1013	1024	+1.02(+0.10%)
Oct 05, 2010	973.06	1033	1004	1023	+16.67(+1.66%)
Oct 04, 2010	948.45	1025	995.06	1006	-12.99(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

Historical Prices