Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1030	1048	991.33	1001	-47.42(-4.52%)
Oct 29, 2009	1031	1058	1020	1048	+20.68(+2.01%)
Oct 28, 2009	1033	1057	1017	1027	-20.99(-2.00%)
Oct 27, 2009	1038	1070	1040	1048	-5.87(-0.56%)
Oct 26, 2009	1056	1087	1045	1054	-24.24(-2.25%)
Oct 23, 2009	1071	1093	1069	1079	-21.19(-1.93%)
Oct 22, 2009	1044	1108	1066	1100	+27.82(+2.60%)
Oct 21, 2009	1062	1118	1068	1072	-29.75(-2.70%)
Oct 20, 2009	1102	1123	1097	1102	-22.92(-2.04%)
Oct 19, 2009	1087	1143	1110	1125	-30.72(-2.66%)
Oct 16, 2009	1104	1168	1138	1155	-15.82(-1.35%)
Oct 15, 2009	1110	1178	1149	1171	+10.17(+0.88%)
Oct 14, 2009	1114	1177	1147	1161	+13.14(+1.14%)
Oct 13, 2009	1106	1157	1129	1148	-0.29(-0.03%)
Oct 12, 2009	1144	1156	1135	1148	+8.85(+0.78%)
Oct 09, 2009	1118	1144	1110	1139	+19.57(+1.75%)
Oct 08, 2009	1096	1134	1108	1120	-5.66(-0.50%)
Oct 07, 2009	1086	1134	1098	1125	+7.15(+0.64%)
Oct 06, 2009	1098	1144	1102	1118	-3.15(-0.28%)
Oct 05, 2009	1105	1139	1107	1121	+11.38(+1.03%)
Oct 02, 2009	1064	1129	1069	1110	+23.32(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

Historical Prices