Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	3898	3928	3845	3894	-22.51(-0.57%)
Oct 29, 2020	3916	3959	3865	3917	-8.79(-0.22%)
Oct 28, 2020	3993	4030	3921	3926	-126.90(-3.13%)
Oct 27, 2020	4101	4115	4040	4053	-37.06(-0.91%)
Oct 26, 2020	4128	4133	4050	4090	-56.66(-1.37%)
Oct 23, 2020	4158	4169	4125	4146	+13.41(+0.32%)
Oct 22, 2020	4146	4158	4095	4133	-1.86(-0.04%)
Oct 21, 2020	4157	4185	4110	4135	-38.28(-0.92%)
Oct 20, 2020	4217	4235	4154	4173	-10.25(-0.25%)
Oct 19, 2020	4252	4273	4168	4183	-48.47(-1.15%)
Oct 16, 2020	4259	4284	4219	4232	-18.54(-0.44%)
Oct 15, 2020	4196	4267	4179	4250	+27.60(+0.65%)
Oct 14, 2020	4188	4249	4176	4223	+26.03(+0.62%)
Oct 13, 2020	4171	4225	4149	4197	+1.38(+0.03%)
Oct 12, 2020	4168	4221	4146	4195	+64.15(+1.55%)
Oct 09, 2020	4106	4165	4075	4131	+47.75(+1.17%)
Oct 08, 2020	4066	4102	4048	4083	+14.64(+0.36%)
Oct 07, 2020	4039	4092	4018	4069	+40.94(+1.02%)
Oct 06, 2020	4090	4101	4012	4028	-64.69(-1.58%)
Oct 05, 2020	4069	4103	4050	4093	+32.24(+0.79%)
Oct 02, 2020	4078	4102	4030	4060	-36.36(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices