Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	371.09	378.29	356.32	359.45	-12.51(-3.36%)
Oct 29, 2015	383.44	401.90	368.19	371.96	+7.00(+1.92%)
Oct 28, 2015	353.96	366.36	344.38	364.96	+14.82(+4.23%)
Oct 27, 2015	343.05	340.37	323.79	350.14	+6.43(+1.87%)
Oct 26, 2015	348.49	356.13	338.77	343.71	-4.20(-1.21%)
Oct 23, 2015	344.85	350.83	335.12	347.91	+6.74(+1.98%)
Oct 22, 2015	335.65	344.31	330.59	341.17	+6.82(+2.04%)
Oct 21, 2015	330.42	342.76	324.52	334.35	+4.34(+1.32%)
Oct 20, 2015	333.21	342.76	326.88	330.01	-3.09(-0.93%)
Oct 19, 2015	333.64	344.52	328.77	333.11	-0.76(-0.23%)
Oct 16, 2015	345.94	347.98	329.91	333.86	-10.24(-2.98%)
Oct 15, 2015	331.87	350.32	319.85	344.10	+14.64(+4.44%)
Oct 14, 2015	347.05	347.68	328.93	329.46	-14.00(-4.08%)
Oct 13, 2015	350.89	363.06	335.49	343.46	-9.74(-2.76%)
Oct 12, 2015	355.95	361.77	347.76	353.20	-2.68(-0.75%)
Oct 09, 2015	349.61	361.49	343.26	355.89	+5.66(+1.61%)
Oct 08, 2015	342.62	355.97	325.98	350.23	+7.81(+2.28%)
Oct 07, 2015	335.12	346.41	327.10	342.42	+8.34(+2.50%)
Oct 06, 2015	338.27	341.62	320.66	334.09	-5.58(-1.64%)
Oct 05, 2015	315.21	343.37	308.95	339.67	+27.79(+8.91%)
Oct 02, 2015	309.78	315.17	299.30	311.88	+0.23(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dairy Products Sector (CIX: MSECTOR344 )

Historical Prices