Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1075	1081	1046	1048	-15.40(-1.45%)
Oct 30, 2018	1035	1068	1025	1063	+25.12(+2.42%)
Oct 29, 2018	1072	1075	1025	1038	-28.46(-2.67%)
Oct 26, 2018	1043	1087	1029	1067	+1.37(+0.13%)
Oct 24, 2018	1120	1124	1064	1065	-47.06(-4.23%)
Oct 23, 2018	1121	1126	1095	1112	-35.03(-3.05%)
Oct 22, 2018	1173	1178	1134	1148	-28.52(-2.43%)
Oct 19, 2018	1176	1225	1165	1176	-4.90(-0.41%)
Oct 18, 2018	1196	1205	1173	1181	-29.61(-2.45%)
Oct 17, 2018	1213	1221	1195	1211	-12.87(-1.05%)
Oct 16, 2018	1222	1232	1215	1223	+7.17(+0.59%)
Oct 15, 2018	1213	1229	1200	1216	+5.48(+0.45%)
Oct 12, 2018	1224	1230	1190	1211	+1.59(+0.13%)
Oct 11, 2018	1230	1239	1199	1209	-32.87(-2.65%)
Oct 10, 2018	1290	1296	1239	1242	-53.80(-4.15%)
Oct 09, 2018	1292	1310	1277	1296	+8.26(+0.64%)
Oct 08, 2018	1273	1291	1268	1288	-1.84(-0.14%)
Oct 05, 2018	1286	1302	1277	1289	+0.16(+0.01%)
Oct 04, 2018	1285	1305	1276	1289	+2.62(+0.20%)
Oct 03, 2018	1279	1294	1266	1287	+12.84(+1.01%)
Oct 02, 2018	1262	1280	1252	1274	+10.86(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

Historical Prices