Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1539	1549	1494	1499	-66.76(-4.26%)
Oct 28, 2011	1541	1583	1533	1566	+4.73(+0.30%)
Oct 27, 2011	1511	1584	1500	1561	+110.17(+7.59%)
Oct 26, 2011	1444	1464	1397	1451	+31.94(+2.25%)
Oct 25, 2011	1461	1468	1400	1419	-29.60(-2.04%)
Oct 24, 2011	1407	1455	1400	1449	+53.78(+3.86%)
Oct 21, 2011	1413	1433	1374	1395	+0.57(+0.04%)
Oct 20, 2011	1389	1409	1355	1394	+5.81(+0.42%)
Oct 19, 2011	1424	1448	1381	1389	-41.04(-2.87%)
Oct 18, 2011	1380	1441	1353	1430	+50.87(+3.69%)
Oct 17, 2011	1433	1440	1373	1379	-73.07(-5.03%)
Oct 14, 2011	1409	1455	1400	1452	+75.25(+5.47%)
Oct 13, 2011	1369	1387	1341	1377	+0.59(+0.04%)
Oct 12, 2011	1383	1410	1362	1376	+7.11(+0.52%)
Oct 11, 2011	1339	1392	1333	1369	+19.54(+1.45%)
Oct 10, 2011	1325	1366	1318	1349	+66.30(+5.17%)
Oct 07, 2011	1314	1320	1265	1283	-24.36(-1.86%)
Oct 06, 2011	1297	1317	1281	1307	+55.97(+4.47%)
Oct 05, 2011	1199	1260	1171	1251	+57.53(+4.82%)
Oct 04, 2011	1121	1197	1094	1194	+44.27(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

Historical Prices