Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 332.52 334.24 330.76 330.76 104,028,400 -1.59(-0.48%)
Oct 30, 2012 328.51 332.35 328.51 332.35 53,503,200 +3.96(+1.21%)
Oct 29, 2012 328.54 329.25 326.94 328.39 51,212,200 -1.06(-0.32%)
Oct 27, 2012 327.44 330.37 326.32 329.45 0 +0.00(+0.00%)
Oct 26, 2012 327.44 330.37 326.32 329.45 86,331,000 +0.20(+0.06%)
Oct 25, 2012 329.62 331.61 328.73 329.25 85,726,000 +0.76(+0.23%)
Oct 24, 2012 327.55 329.27 325.34 328.49 81,286,000 +1.74(+0.53%)
Oct 23, 2012 334.32 334.67 326.25 326.75 111,215,200 -7.71(-2.31%)
Oct 22, 2012 334.09 336.54 333.66 334.46 84,763,600 +0.29(+0.09%)
Oct 20, 2012 334.91 335.81 333.87 334.17 0 +0.00(+0.00%)
Oct 19, 2012 334.91 335.81 333.87 334.17 105,372,800 -1.15(-0.34%)
Oct 18, 2012 334.84 335.65 333.16 335.32 100,138,200 -0.37(-0.11%)
Oct 17, 2012 333.40 335.84 333.04 335.69 105,558,200 +1.98(+0.59%)
Oct 16, 2012 331.52 334.07 330.69 333.71 88,500,400 +4.26(+1.29%)
Oct 15, 2012 327.60 331.23 327.60 329.45 64,854,600 +1.50(+0.46%)
Oct 14, 2012 328.79 330.30 327.94 327.95 0 +0.00(+0.00%)
Oct 13, 2012 328.79 330.30 327.94 327.95 0 +0.00(+0.00%)
Oct 12, 2012 328.79 330.30 327.94 327.95 69,539,200 -1.60(-0.49%)
Oct 11, 2012 325.48 330.44 325.35 329.55 75,538,200 +2.75(+0.84%)
Oct 10, 2012 326.43 328.12 326.09 326.80 62,011,200 -0.91(-0.28%)
Oct 09, 2012 330.47 330.60 327.27 327.71 62,645,400 -1.86(-0.56%)
Oct 08, 2012 330.39 330.70 329.42 329.57 65,237,000 -2.96(-0.89%)
Oct 06, 2012 328.59 332.90 328.40 332.53 0 +0.00(+0.00%)
Oct 05, 2012 328.59 332.90 328.40 332.53 86,590,600 +4.87(+1.49%)
Oct 04, 2012 329.05 330.11 326.60 327.66 85,302,600 -0.32(-0.10%)
Oct 03, 2012 326.27 328.54 325.72 327.98 66,678,400 +0.74(+0.23%)
Oct 02, 2012 325.55 329.21 324.89 327.24 78,948,200 -0.28(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.