Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2003	325.56	331.15	323.43	328.55	+3.10(+0.95%)
Oct 30, 2003	326.32	326.78	323.09	325.45	+2.62(+0.81%)
Oct 29, 2003	322.31	324.04	321.46	322.83	+2.60(+0.81%)
Oct 28, 2003	318.36	321.54	318.36	320.23	+0.00(+0.00%)
Oct 27, 2003	318.36	321.54	318.36	320.23	+3.80(+1.20%)
Oct 24, 2003	317.11	318.91	315.52	316.43	-0.93(-0.29%)
Oct 23, 2003	316.35	319.51	316.14	317.36	-4.67(-1.45%)
Oct 22, 2003	328.43	329.92	321.30	322.03	-6.82(-2.07%)
Oct 21, 2003	330.16	331.92	328.18	328.85	+1.32(+0.40%)
Oct 20, 2003	329.05	331.01	326.06	327.53	-2.53(-0.77%)
Oct 17, 2003	328.51	332.79	327.79	330.06	+2.22(+0.68%)
Oct 16, 2003	329.90	331.62	327.24	327.84	-3.54(-1.07%)
Oct 15, 2003	329.17	333.91	328.34	331.38	+4.96(+1.52%)
Oct 14, 2003	330.41	330.79	325.13	326.42	-2.25(-0.68%)
Oct 13, 2003	325.41	329.51	324.96	328.67	+5.54(+1.71%)
Oct 10, 2003	325.51	327.16	322.14	323.13	-1.47(-0.45%)
Oct 09, 2003	318.74	324.81	318.18	324.60	+7.46(+2.35%)
Oct 08, 2003	316.88	322.02	316.07	317.14	-1.11(-0.35%)
Oct 07, 2003	320.94	321.17	315.38	318.25	-2.16(-0.67%)
Oct 06, 2003	322.02	323.64	319.40	320.41	-3.10(-0.96%)
Oct 03, 2003	316.38	323.80	315.66	323.51	+9.04(+2.87%)
Oct 02, 2003	315.30	316.91	313.09	314.47	+2.89(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices