Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2171 2178 2139 2139 27,400,800 -60.17(-2.74%)
Oct 30, 2011 2227 2232 2186 2199 0 +0.00(+0.00%)
Oct 29, 2011 2227 2232 2186 2199 0 +0.00(+0.00%)
Oct 28, 2011 2227 2232 2186 2199 25,635,800 -21.15(-0.95%)
Oct 27, 2011 2189 2221 2184 2220 47,083,400 +87.81(+4.12%)
Oct 26, 2011 2133 2151 2117 2133 21,133,400 -1.00(-0.05%)
Oct 25, 2011 2155 2167 2116 2134 21,980,000 -27.95(-1.29%)
Oct 24, 2011 2153 2166 2128 2162 20,531,000 +22.82(+1.07%)
Oct 23, 2011 2117 2141 2110 2139 0 +0.00(+0.00%)
Oct 22, 2011 2117 2141 2110 2139 0 +0.00(+0.00%)
Oct 21, 2011 2117 2141 2110 2139 23,086,000 +42.13(+2.01%)
Oct 20, 2011 2111 2130 2096 2097 28,627,400 -37.53(-1.76%)
Oct 19, 2011 2147 2162 2129 2134 30,213,600 -2.83(-0.13%)
Oct 18, 2011 2134 2145 2116 2137 50,737,400 -32.73(-1.51%)
Oct 17, 2011 2212 2232 2157 2170 44,270,800 -33.26(-1.51%)
Oct 16, 2011 2182 2213 2180 2203 0 +0.00(+0.00%)
Oct 15, 2011 2182 2213 2180 2203 0 +0.00(+0.00%)
Oct 14, 2011 2182 2213 2180 2203 28,253,800 +22.81(+1.05%)
Oct 13, 2011 2186 2204 2172 2180 28,852,800 -12.10(-0.55%)
Oct 12, 2011 2154 2192 2147 2192 34,003,400 +27.52(+1.27%)
Oct 11, 2011 2179 2179 2153 2165 31,613,200 -14.93(-0.68%)
Oct 10, 2011 2151 2181 2145 2180 53,436,000 +33.32(+1.55%)
Oct 09, 2011 2153 2158 2122 2146 0 +0.00(+0.00%)
Oct 08, 2011 2153 2158 2122 2146 0 +0.00(+0.00%)
Oct 07, 2011 2153 2158 2122 2146 21,595,800 -8.96(-0.42%)
Oct 06, 2011 2124 2159 2116 2155 45,564,200 +45.48(+2.16%)
Oct 05, 2011 2080 2110 2057 2110 37,640,000 +71.06(+3.49%)
Oct 04, 2011 2072 2072 2014 2039 56,820,800 -57.90(-2.76%)
Oct 03, 2011 2086 2113 2083 2097 23,857,400 -34.54(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.