Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2033	2109	2018	2100	30,080,000	+56.71(+2.78%)
Oct 30, 2008	2091	2098	2018	2043	34,442,400	+20.61(+1.02%)
Oct 29, 2008	2002	2023	1987	2023	36,342,000	+124.51(+6.56%)
Oct 28, 2008	1895	1918	1831	1898	34,243,200	+44.14(+2.38%)
Oct 27, 2008	1861	1881	1813	1854	28,322,800	-63.87(-3.33%)
Oct 24, 2008	1908	1918	1826	1918	42,568,600	-65.06(-3.28%)
Oct 23, 2008	1983	1993	1909	1983	33,079,800	+14.51(+0.74%)
Oct 22, 2008	2052	2052	1955	1969	29,223,000	-120.72(-5.78%)
Oct 21, 2008	2155	2155	2077	2089	31,284,200	-20.18(-0.96%)
Oct 20, 2008	2079	2110	2034	2110	38,812,800	+94.23(+4.68%)
Oct 17, 2008	2040	2040	1931	2015	54,414,000	+68.92(+3.54%)
Oct 16, 2008	1978	2045	1921	1946	51,535,000	-136.21(-6.54%)
Oct 15, 2008	2183	2191	2061	2083	51,919,000	-131.28(-5.93%)
Oct 14, 2008	2446	2451	2176	2214	80,657,000	-110.93(-4.77%)
Oct 13, 2008	2248	2325	2244	2325	35,909,200	+201.36(+9.48%)
Oct 10, 2008	2095	2157	2068	2123	49,348,400	-117.44(-5.24%)
Oct 09, 2008	2354	2387	2218	2241	46,261,400	-83.07(-3.57%)
Oct 08, 2008	2380	2477	2282	2324	45,512,200	-184.74(-7.36%)
Oct 07, 2008	2616	2623	2491	2509	33,611,200	-58.90(-2.29%)
Oct 06, 2008	2638	2652	2550	2568	36,419,800	-189.42(-6.87%)
Oct 03, 2008	2743	2767	2667	2757	54,440,200	+15.93(+0.58%)
Oct 02, 2008	2735	2837	2735	2741	52,984,200	+24.60(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices